BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 2024-05-03 4:20:51 PM | Chg. +0.280 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.550EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.660 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:51 PM | 32.550 | 0 |
| 2024-05-03 | 3:20:44 PM | 32.660 | 0 |
| 2024-05-03 | 2:20:20 PM | 32.640 | 0 |
| 2024-05-03 | 1:20:34 PM | 32.590 | 0 |
| 2024-05-03 | 12:20:28 PM | 32.640 | 0 |
| 2024-05-03 | 11:20:32 AM | 32.600 | 0 |
| 2024-05-03 | 10:20:12 AM | 32.540 | 0 |
| 2024-05-03 | 9:20:12 AM | 32.490 | 0 |
| 2024-05-02 | 4:20:38 PM | 32.270 | 0 |
| 2024-05-02 | 3:20:33 PM | 32.360 | 0 |
| 2024-05-02 | 2:20:21 PM | 32.400 | 0 |
| 2024-05-02 | 1:20:28 PM | 32.390 | 0 |
| 2024-05-02 | 12:20:20 PM | 32.320 | 0 |
All quotes in EUR
