BNP Paribas Discount Zert ADP 26..../ DE000PC4E7D9 /
| 2024-05-23 1:20:31 PM | Chg. +0.120 | Volume | Bid2:16:11 PM | Ask2:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.430EUR | +0.05% | 0 Turnover: 0.000 |
225.970Bid Size: 76 | 228.170Ask Size: 76 | 226.810 | 226.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:31 PM | 226.430 | 0 |
| 2024-05-23 | 12:20:25 PM | 226.330 | 0 |
| 2024-05-23 | 11:20:27 AM | 226.500 | 0 |
| 2024-05-23 | 10:20:21 AM | 226.190 | 0 |
| 2024-05-23 | 9:20:30 AM | 226.670 | 0 |
| 2024-05-23 | 8:20:27 AM | 226.810 | 0 |
| 2024-05-22 | 9:40:25 PM | 226.310 | 0 |
| 2024-05-22 | 8:20:28 PM | 226.050 | 0 |
| 2024-05-22 | 7:20:19 PM | 225.980 | 0 |
| 2024-05-22 | 6:20:44 PM | 225.730 | 0 |
| 2024-05-22 | 5:20:43 PM | 225.650 | 0 |
| 2024-05-22 | 4:20:48 PM | 225.960 | 0 |
| 2024-05-22 | 3:20:49 PM | 225.200 | 0 |
All quotes in EUR
