BNP Paribas Discount Zert ADP 26..../ DE000PC4E7C1 /
| 2024-05-23 1:20:28 PM | Chg. -0.070 | Volume | Bid1:41:06 PM | Ask1:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.330EUR | -0.03% | 0 Turnover: 0.000 |
221.240Bid Size: 85 | 223.440Ask Size: 85 | 221.710 | 221.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:28 PM | 221.330 | 0 |
| 2024-05-23 | 12:20:20 PM | 221.250 | 0 |
| 2024-05-23 | 11:20:23 AM | 221.440 | 0 |
| 2024-05-23 | 10:20:19 AM | 221.200 | 0 |
| 2024-05-23 | 9:20:21 AM | 221.660 | 0 |
| 2024-05-23 | 8:20:21 AM | 221.710 | 0 |
| 2024-05-22 | 9:40:10 PM | 221.400 | 0 |
| 2024-05-22 | 8:20:17 PM | 221.180 | 0 |
| 2024-05-22 | 7:20:16 PM | 221.010 | 0 |
| 2024-05-22 | 6:20:33 PM | 220.870 | 0 |
| 2024-05-22 | 5:20:35 PM | 220.860 | 0 |
| 2024-05-22 | 4:20:37 PM | 221.090 | 0 |
| 2024-05-22 | 3:20:42 PM | 220.600 | 0 |
All quotes in EUR
