BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 2024-05-23 12:20:34 PM | Chg. -0.270 | Volume | Bid12:38:42 PM | Ask12:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.120EUR | -0.20% | 0 Turnover: 0.000 |
134.140Bid Size: 300 | 136.340Ask Size: 300 | 134.450 | 134.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:34 PM | 134.120 | 0 |
| 2024-05-23 | 11:20:35 AM | 134.220 | 0 |
| 2024-05-23 | 10:20:21 AM | 134.170 | 0 |
| 2024-05-23 | 9:20:18 AM | 134.450 | 0 |
| 2024-05-23 | 8:20:18 AM | 134.380 | 0 |
| 2024-05-22 | 9:40:17 PM | 134.390 | 0 |
| 2024-05-22 | 8:20:17 PM | 134.320 | 0 |
| 2024-05-22 | 7:20:27 PM | 134.170 | 0 |
| 2024-05-22 | 6:20:44 PM | 134.160 | 0 |
| 2024-05-22 | 5:20:31 PM | 134.230 | 0 |
| 2024-05-22 | 4:20:48 PM | 134.220 | 0 |
| 2024-05-22 | 3:20:41 PM | 134.240 | 0 |
| 2024-05-22 | 2:20:27 PM | 134.310 | 0 |
All quotes in EUR
