BNP Paribas Discount Zert ADP 29..../ DE000PC1Q715 /
| 2024-05-23 1:20:29 PM | Chg. -0.250 | Volume | Bid1:49:59 PM | Ask1:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.060EUR | -0.17% | 0 Turnover: 0.000 |
149.990Bid Size: 200 | 152.190Ask Size: 200 | 150.350 | 150.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:29 PM | 150.060 | 0 |
| 2024-05-23 | 12:20:28 PM | 150.020 | 0 |
| 2024-05-23 | 11:20:30 AM | 150.130 | 0 |
| 2024-05-23 | 10:20:18 AM | 150.070 | 0 |
| 2024-05-23 | 9:20:14 AM | 150.350 | 0 |
| 2024-05-23 | 8:20:14 AM | 150.310 | 0 |
| 2024-05-22 | 9:40:14 PM | 150.310 | 0 |
| 2024-05-22 | 8:20:12 PM | 150.220 | 0 |
| 2024-05-22 | 7:20:19 PM | 150.070 | 0 |
| 2024-05-22 | 6:20:35 PM | 150.050 | 0 |
| 2024-05-22 | 5:20:29 PM | 150.120 | 0 |
| 2024-05-22 | 4:20:41 PM | 150.120 | 0 |
| 2024-05-22 | 3:20:37 PM | 150.110 | 0 |
All quotes in EUR
