BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 2024-05-23 1:20:28 PM | Chg. +0.110 | Volume | Bid2:16:21 PM | Ask2:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.560EUR | +0.05% | 0 Turnover: 0.000 |
210.100Bid Size: 89 | 212.300Ask Size: 89 | 210.890 | 210.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:28 PM | 210.560 | 0 |
| 2024-05-23 | 12:20:26 PM | 210.450 | 0 |
| 2024-05-23 | 11:20:27 AM | 210.580 | 0 |
| 2024-05-23 | 10:20:19 AM | 210.300 | 0 |
| 2024-05-23 | 9:20:15 AM | 210.790 | 0 |
| 2024-05-23 | 8:20:14 AM | 210.890 | 0 |
| 2024-05-22 | 9:40:12 PM | 210.450 | 0 |
| 2024-05-22 | 8:20:13 PM | 210.280 | 0 |
| 2024-05-22 | 7:20:21 PM | 210.410 | 0 |
| 2024-05-22 | 6:20:32 PM | 209.990 | 0 |
| 2024-05-22 | 5:20:28 PM | 209.890 | 0 |
| 2024-05-22 | 4:20:37 PM | 210.090 | 0 |
| 2024-05-22 | 3:20:36 PM | 209.510 | 0 |
All quotes in EUR
