BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 2024-05-10 9:40:12 PM | Chg. +1.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.810EUR | +0.51% | 0 Turnover: 0.000 |
200.970Bid Size: 91 | 201.070Ask Size: 91 | 201.060 | 200.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 200.810 | 0 |
| 2024-05-10 | 8:20:14 PM | 200.950 | 0 |
| 2024-05-10 | 7:20:16 PM | 200.810 | 0 |
| 2024-05-10 | 6:20:31 PM | 201.060 | 0 |
| 2024-05-10 | 5:20:34 PM | 200.740 | 0 |
| 2024-05-10 | 4:20:42 PM | 200.900 | 0 |
| 2024-05-10 | 3:20:37 PM | 200.560 | 0 |
| 2024-05-10 | 2:20:25 PM | 200.470 | 0 |
| 2024-05-10 | 1:20:27 PM | 200.540 | 0 |
| 2024-05-10 | 12:20:29 PM | 200.540 | 0 |
| 2024-05-10 | 11:20:29 AM | 200.250 | 0 |
| 2024-05-10 | 10:20:18 AM | 200.410 | 0 |
| 2024-05-10 | 9:20:14 AM | 200.500 | 0 |
All quotes in EUR
