BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 2024-05-23 12:20:26 PM | Chg. -0.110 | Volume | Bid12:31:32 PM | Ask12:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.290EUR | -0.05% | 0 Turnover: 0.000 |
202.300Bid Size: 91 | 204.500Ask Size: 91 | 202.710 | 202.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:26 PM | 202.290 | 0 |
| 2024-05-23 | 11:20:30 AM | 202.420 | 0 |
| 2024-05-23 | 10:20:17 AM | 202.210 | 0 |
| 2024-05-23 | 9:20:12 AM | 202.660 | 0 |
| 2024-05-23 | 8:20:15 AM | 202.710 | 0 |
| 2024-05-22 | 9:40:11 PM | 202.400 | 0 |
| 2024-05-22 | 8:20:20 PM | 202.250 | 0 |
| 2024-05-22 | 7:20:16 PM | 202.300 | 0 |
| 2024-05-22 | 6:20:42 PM | 202.010 | 0 |
| 2024-05-22 | 5:20:28 PM | 201.970 | 0 |
| 2024-05-22 | 4:20:35 PM | 202.100 | 0 |
| 2024-05-22 | 3:20:39 PM | 201.700 | 0 |
| 2024-05-22 | 2:20:21 PM | 201.750 | 0 |
All quotes in EUR
