BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 5/23/2024 12:20:21 PM | Chg. +0.120 | Volume | Bid12:28:06 PM | Ask12:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.290EUR | +0.06% | 0 Turnover: 0.000 |
216.290Bid Size: 98 | 218.490Ask Size: 98 | 216.760 | 216.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:21 PM | 216.290 | 0 |
| 5/23/2024 | 11:20:23 AM | 216.410 | 0 |
| 5/23/2024 | 10:20:12 AM | 216.090 | 0 |
| 5/23/2024 | 9:20:17 AM | 216.550 | 0 |
| 5/23/2024 | 8:20:17 AM | 216.760 | 0 |
| 5/22/2024 | 9:40:16 PM | 216.170 | 0 |
| 5/22/2024 | 8:20:14 PM | 216.000 | 0 |
| 5/22/2024 | 7:20:22 PM | 216.190 | 0 |
| 5/22/2024 | 6:20:43 PM | 215.650 | 0 |
| 5/22/2024 | 5:20:34 PM | 215.490 | 0 |
| 5/22/2024 | 4:20:45 PM | 215.740 | 0 |
| 5/22/2024 | 3:20:43 PM | 214.990 | 0 |
| 5/22/2024 | 2:20:26 PM | 215.000 | 0 |
All quotes in EUR
