BNP Paribas Discount Zert ADP 30..../ DE000PN58G01 /
| 2024-06-05 8:20:18 PM | Chg. +0.150 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.600EUR | +0.08% | 0 Turnover: 0.000 |
193.480Bid Size: 400 | 193.580Ask Size: 400 | 193.860 | 193.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:18 PM | 193.600 | 0 |
| 2024-06-05 | 7:20:11 PM | 193.570 | 0 |
| 2024-06-05 | 6:20:31 PM | 193.690 | 0 |
| 2024-06-05 | 5:20:37 PM | 193.640 | 0 |
| 2024-06-05 | 4:20:45 PM | 193.340 | 0 |
| 2024-06-05 | 3:20:41 PM | 193.530 | 0 |
| 2024-06-05 | 2:20:20 PM | 193.680 | 0 |
| 2024-06-05 | 1:20:27 PM | 193.850 | 0 |
| 2024-06-05 | 12:20:16 PM | 193.860 | 0 |
| 2024-06-05 | 11:20:24 AM | 193.720 | 0 |
| 2024-06-05 | 10:20:15 AM | 193.730 | 0 |
| 2024-06-05 | 9:20:19 AM | 193.640 | 0 |
| 2024-06-05 | 8:20:12 AM | 193.700 | 0 |
All quotes in EUR
