BNP Paribas Discount Zert ADP 30..../ DE000PN58GZ8 /
| 2024-06-05 1:20:35 PM | Chg. +0.320 | Volume | Bid1:42:36 PM | Ask1:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.640EUR | +0.18% | 0 Turnover: 0.000 |
177.620Bid Size: 400 | 179.720Ask Size: 400 | 177.640 | 177.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:35 PM | 177.640 | 0 |
| 2024-06-05 | 12:20:16 PM | 177.600 | 0 |
| 2024-06-05 | 11:20:28 AM | 177.490 | 0 |
| 2024-06-05 | 10:20:21 AM | 177.520 | 0 |
| 2024-06-05 | 9:20:25 AM | 177.450 | 0 |
| 2024-06-05 | 8:20:16 AM | 177.490 | 0 |
| 2024-06-04 | 9:40:11 PM | 177.320 | 0 |
| 2024-06-04 | 8:20:19 PM | 177.300 | 0 |
| 2024-06-04 | 7:20:30 PM | 177.330 | 0 |
| 2024-06-04 | 6:20:54 PM | 177.240 | 0 |
| 2024-06-04 | 5:20:28 PM | 177.330 | 0 |
| 2024-06-04 | 4:20:43 PM | 177.400 | 0 |
| 2024-06-04 | 3:20:53 PM | 177.450 | 0 |
All quotes in EUR
