BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
| 2024-05-23 1:20:30 PM | Chg. +0.370 | Volume | Bid2:09:17 PM | Ask2:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.750EUR | +0.16% | 0 Turnover: 0.000 |
227.470Bid Size: 100 | 229.670Ask Size: 100 | 228.120 | 227.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:30 PM | 227.750 | 0 |
| 2024-05-23 | 12:20:23 PM | 227.620 | 0 |
| 2024-05-23 | 11:20:30 AM | 227.760 | 0 |
| 2024-05-23 | 10:20:22 AM | 227.390 | 0 |
| 2024-05-23 | 9:20:12 AM | 227.890 | 0 |
| 2024-05-23 | 8:20:11 AM | 228.120 | 0 |
| 2024-05-22 | 9:40:11 PM | 227.380 | 0 |
| 2024-05-22 | 8:20:20 PM | 227.040 | 0 |
| 2024-05-22 | 7:20:17 PM | 227.250 | 0 |
| 2024-05-22 | 6:20:39 PM | 226.720 | 0 |
| 2024-05-22 | 5:20:30 PM | 226.590 | 0 |
| 2024-05-22 | 4:20:47 PM | 226.980 | 0 |
| 2024-05-22 | 3:20:46 PM | 225.940 | 0 |
All quotes in EUR
