BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
| 2024-06-05 8:20:22 PM | Chg. -0.400 | Volume | Bid8:36:43 PM | Ask8:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.840EUR | -0.18% | 0 Turnover: 0.000 |
219.940Bid Size: 200 | 220.090Ask Size: 200 | 221.530 | 218.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:22 PM | 219.840 | 0 |
| 2024-06-05 | 7:20:11 PM | 219.510 | 0 |
| 2024-06-05 | 6:20:31 PM | 219.890 | 0 |
| 2024-06-05 | 5:20:41 PM | 220.140 | 0 |
| 2024-06-05 | 4:20:49 PM | 218.790 | 0 |
| 2024-06-05 | 3:20:42 PM | 220.980 | 0 |
| 2024-06-05 | 2:20:21 PM | 221.020 | 0 |
| 2024-06-05 | 1:20:30 PM | 221.100 | 0 |
| 2024-06-05 | 12:20:14 PM | 221.530 | 0 |
| 2024-06-05 | 11:20:25 AM | 221.210 | 0 |
| 2024-06-05 | 10:20:13 AM | 221.040 | 0 |
| 2024-06-05 | 9:20:19 AM | 220.840 | 0 |
| 2024-06-05 | 8:20:13 AM | 221.050 | 0 |
All quotes in EUR
