BNP Paribas Discount Zert ADP 30..../ DE000PN58G27 /
| 2024-06-05 12:20:16 PM | Chg. +0.850 | Volume | Bid12:39:13 PM | Ask12:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.950EUR | +0.40% | 0 Turnover: 0.000 |
212.970Bid Size: 100 | 215.070Ask Size: 100 | 212.950 | 212.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:16 PM | 212.950 | 0 |
| 2024-06-05 | 11:20:26 AM | 212.720 | 0 |
| 2024-06-05 | 10:20:21 AM | 212.650 | 0 |
| 2024-06-05 | 9:20:25 AM | 212.510 | 0 |
| 2024-06-05 | 8:20:16 AM | 212.640 | 0 |
| 2024-06-04 | 9:40:25 PM | 212.100 | 0 |
| 2024-06-04 | 8:20:19 PM | 212.500 | 0 |
| 2024-06-04 | 7:20:29 PM | 212.210 | 0 |
| 2024-06-04 | 6:20:54 PM | 211.730 | 0 |
| 2024-06-04 | 5:20:27 PM | 212.230 | 0 |
| 2024-06-04 | 4:20:41 PM | 212.110 | 0 |
| 2024-06-04 | 3:20:53 PM | 211.680 | 0 |
| 2024-06-04 | 2:20:29 PM | 211.110 | 0 |
All quotes in EUR
