BNP Paribas Discount Zert ADP 30..../ DE000PN58G19 /
| 2024-05-23 2:20:39 PM | Chg. -0.410 | Volume | Bid2:21:37 PM | Ask2:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.320EUR | -0.20% | 0 Turnover: 0.000 |
209.330Bid Size: 100 | 211.530Ask Size: 100 | 209.990 | 209.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:39 PM | 209.320 | 0 |
| 2024-05-23 | 1:20:35 PM | 209.590 | 0 |
| 2024-05-23 | 12:20:27 PM | 209.530 | 0 |
| 2024-05-23 | 11:20:37 AM | 209.720 | 0 |
| 2024-05-23 | 10:20:27 AM | 209.530 | 0 |
| 2024-05-23 | 9:20:16 AM | 209.990 | 0 |
| 2024-05-23 | 8:20:15 AM | 209.960 | 0 |
| 2024-05-22 | 9:40:12 PM | 209.730 | 0 |
| 2024-05-22 | 8:20:26 PM | 209.530 | 0 |
| 2024-05-22 | 7:20:24 PM | 209.440 | 0 |
| 2024-05-22 | 6:20:49 PM | 209.250 | 0 |
| 2024-05-22 | 5:20:32 PM | 209.300 | 0 |
| 2024-05-22 | 4:20:52 PM | 209.450 | 0 |
All quotes in EUR
