BNP Paribas Discount Zert ADP 30..../ DE000PN58G35 /
| 2024-05-23 12:20:23 PM | Chg. +0.020 | Volume | Bid12:42:57 PM | Ask12:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.970EUR | +0.01% | 0 Turnover: 0.000 |
220.990Bid Size: 100 | 223.190Ask Size: 100 | 221.430 | 220.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:23 PM | 220.970 | 0 |
| 2024-05-23 | 11:20:30 AM | 221.130 | 0 |
| 2024-05-23 | 10:20:22 AM | 220.850 | 0 |
| 2024-05-23 | 9:20:12 AM | 221.310 | 0 |
| 2024-05-23 | 8:20:11 AM | 221.430 | 0 |
| 2024-05-22 | 9:40:11 PM | 220.950 | 0 |
| 2024-05-22 | 8:20:20 PM | 220.670 | 0 |
| 2024-05-22 | 7:20:17 PM | 220.740 | 0 |
| 2024-05-22 | 6:20:39 PM | 220.380 | 0 |
| 2024-05-22 | 5:20:30 PM | 220.340 | 0 |
| 2024-05-22 | 4:20:47 PM | 220.630 | 0 |
| 2024-05-22 | 3:20:46 PM | 219.970 | 0 |
| 2024-05-22 | 2:20:28 PM | 220.020 | 0 |
All quotes in EUR
