BNP Paribas Discount Zert ADP 30..../ DE000PZ0VCH8 /
| 2024-06-05 3:20:43 PM | Chg. -0.030 | Volume | Bid4:10:34 PM | Ask4:10:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.290EUR | -0.02% | 0 Turnover: 0.000 |
151.570Bid Size: 2,000 | 151.670Ask Size: 2,000 | 151.580 | 151.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:43 PM | 151.290 | 0 |
| 2024-06-05 | 2:20:22 PM | 151.420 | 0 |
| 2024-06-05 | 1:20:32 PM | 151.580 | 0 |
| 2024-06-05 | 12:20:16 PM | 151.520 | 0 |
| 2024-06-05 | 11:20:32 AM | 151.440 | 0 |
| 2024-06-05 | 10:20:25 AM | 151.470 | 0 |
| 2024-06-05 | 9:20:23 AM | 151.410 | 0 |
| 2024-06-05 | 8:20:14 AM | 151.440 | 0 |
| 2024-06-04 | 9:40:22 PM | 151.320 | 0 |
| 2024-06-04 | 8:20:16 PM | 151.270 | 0 |
| 2024-06-04 | 7:20:23 PM | 151.320 | 0 |
| 2024-06-04 | 6:20:45 PM | 151.270 | 0 |
| 2024-06-04 | 5:20:32 PM | 151.320 | 0 |
All quotes in EUR
