BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJD0 /
| 2024-05-31 9:40:14 PM | Chg. -0.120 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.980EUR | -0.10% | 0 Turnover: 0.000 |
124.930Bid Size: 1,000 | 124.980Ask Size: 1,000 | 125.280 | 124.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 124.980 | 0 |
| 2024-05-31 | 8:20:12 PM | 124.920 | 0 |
| 2024-05-31 | 7:20:19 PM | 124.890 | 0 |
| 2024-05-31 | 6:20:33 PM | 124.980 | 0 |
| 2024-05-31 | 5:20:35 PM | 124.970 | 0 |
| 2024-05-31 | 4:20:48 PM | 124.630 | 0 |
| 2024-05-31 | 3:20:41 PM | 124.640 | 0 |
| 2024-05-31 | 2:20:27 PM | 124.860 | 0 |
| 2024-05-31 | 1:20:28 PM | 124.850 | 0 |
| 2024-05-31 | 12:20:23 PM | 124.940 | 0 |
| 2024-05-31 | 11:20:29 AM | 125.020 | 0 |
| 2024-05-31 | 10:20:14 AM | 125.160 | 0 |
| 2024-05-31 | 9:20:22 AM | 125.200 | 0 |
All quotes in EUR
