BNP Paribas Discount Zert AIG 29..../ DE000PC4E5C5 /
| 2024-06-03 1:20:26 PM | Chg. +0.110 | Volume | Bid1:59:11 PM | Ask1:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.360EUR | +0.24% | 0 Turnover: 0.000 |
45.380Bid Size: 2,000 | 45.780Ask Size: 2,000 | 45.400 | 45.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:26 PM | 45.360 | 0 |
| 2024-06-03 | 12:20:23 PM | 45.400 | 0 |
| 2024-06-03 | 11:20:25 AM | 45.390 | 0 |
| 2024-06-03 | 10:20:21 AM | 45.390 | 0 |
| 2024-06-03 | 9:20:26 AM | 45.330 | 0 |
| 2024-06-03 | 8:20:16 AM | 45.330 | 0 |
| 2024-05-31 | 9:40:10 PM | 45.250 | 0 |
| 2024-05-31 | 8:20:20 PM | 45.220 | 0 |
| 2024-05-31 | 7:20:19 PM | 45.200 | 0 |
| 2024-05-31 | 6:20:37 PM | 45.230 | 0 |
| 2024-05-31 | 5:20:39 PM | 45.240 | 0 |
| 2024-05-31 | 4:20:39 PM | 45.110 | 0 |
| 2024-05-31 | 3:20:44 PM | 45.130 | 0 |
All quotes in EUR
