BNP Paribas Discount Zert AIG 29..../ DE000PC4E5B7 /
| 2024-05-21 9:40:17 PM | Chg. +0.070 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.430EUR | +0.17% | 0 Turnover: 0.000 |
41.410Bid Size: 2,000 | 41.610Ask Size: 2,000 | 41.450 | 41.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:17 PM | 41.430 | 0 |
| 2024-05-21 | 8:20:27 PM | 41.440 | 0 |
| 2024-05-21 | 7:20:17 PM | 41.450 | 0 |
| 2024-05-21 | 6:20:42 PM | 41.420 | 0 |
| 2024-05-21 | 5:20:36 PM | 41.420 | 0 |
| 2024-05-21 | 4:20:54 PM | 41.420 | 0 |
| 2024-05-21 | 3:20:57 PM | 41.410 | 0 |
| 2024-05-21 | 2:20:35 PM | 41.380 | 0 |
| 2024-05-21 | 1:20:25 PM | 41.370 | 0 |
| 2024-05-21 | 12:20:29 PM | 41.340 | 0 |
| 2024-05-21 | 11:20:20 AM | 41.340 | 0 |
| 2024-05-21 | 10:20:28 AM | 41.380 | 0 |
| 2024-05-21 | 9:20:14 AM | 41.360 | 0 |
All quotes in EUR
