BNP Paribas Discount Zert AIG 29..../ DE000PC4E5G6 /
| 2024-05-21 9:40:20 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.260EUR | +0.07% | 0 Turnover: 0.000 |
58.180Bid Size: 950 | 58.380Ask Size: 950 | 58.350 | 58.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:20 PM | 58.260 | 0 |
| 2024-05-21 | 8:20:27 PM | 58.300 | 0 |
| 2024-05-21 | 7:20:20 PM | 58.290 | 0 |
| 2024-05-21 | 6:20:42 PM | 58.260 | 0 |
| 2024-05-21 | 5:20:39 PM | 58.350 | 0 |
| 2024-05-21 | 4:20:57 PM | 58.290 | 0 |
| 2024-05-21 | 3:20:58 PM | 58.350 | 0 |
| 2024-05-21 | 2:20:30 PM | 58.270 | 0 |
| 2024-05-21 | 1:20:21 PM | 58.250 | 0 |
| 2024-05-21 | 12:20:29 PM | 58.220 | 0 |
| 2024-05-21 | 11:20:22 AM | 58.220 | 0 |
| 2024-05-21 | 10:20:28 AM | 58.270 | 0 |
| 2024-05-21 | 9:20:15 AM | 58.250 | 0 |
All quotes in EUR
