BNP Paribas Discount Zert AMAT 27.../ DE000PN5D109 /
| 2024-05-31 9:40:15 PM | Chg. -0.140 | Volume | Bid9:51:57 PM | Ask9:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.990EUR | -0.10% | 0 Turnover: 0.000 |
146.920Bid Size: 1,700 | 146.970Ask Size: 1,700 | 147.370 | 146.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 146.990 | 0 |
| 2024-05-31 | 8:20:26 PM | 146.920 | 0 |
| 2024-05-31 | 7:20:27 PM | 146.880 | 0 |
| 2024-05-31 | 6:20:45 PM | 146.990 | 0 |
| 2024-05-31 | 5:20:36 PM | 146.980 | 0 |
| 2024-05-31 | 4:20:57 PM | 146.600 | 0 |
| 2024-05-31 | 3:20:48 PM | 146.600 | 0 |
| 2024-05-31 | 2:20:31 PM | 146.860 | 0 |
| 2024-05-31 | 1:20:25 PM | 146.860 | 0 |
| 2024-05-31 | 12:20:26 PM | 146.960 | 0 |
| 2024-05-31 | 11:20:28 AM | 147.050 | 0 |
| 2024-05-31 | 10:20:17 AM | 147.230 | 0 |
| 2024-05-31 | 9:20:23 AM | 147.270 | 0 |
All quotes in EUR
