BNP Paribas Discount Zert AMAT 27.../ DE000PC4E5W3 /
| 2024-05-03 9:40:17 PM | Chg. +0.480 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.250EUR | +0.29% | 0 Turnover: 0.000 |
163.280Bid Size: 1,400 | 163.330Ask Size: 1,400 | 163.410 | 162.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 163.250 | 0 |
| 2024-05-03 | 8:20:21 PM | 163.320 | 0 |
| 2024-05-03 | 7:20:12 PM | 163.390 | 0 |
| 2024-05-03 | 6:20:32 PM | 163.410 | 0 |
| 2024-05-03 | 5:20:30 PM | 163.050 | 0 |
| 2024-05-03 | 4:20:45 PM | 163.340 | 0 |
| 2024-05-03 | 3:20:35 PM | 162.650 | 0 |
| 2024-05-03 | 2:20:27 PM | 162.910 | 0 |
| 2024-05-03 | 1:20:29 PM | 162.840 | 0 |
| 2024-05-03 | 12:20:24 PM | 162.950 | 0 |
| 2024-05-03 | 11:20:25 AM | 162.860 | 0 |
| 2024-05-03 | 10:20:19 AM | 162.930 | 0 |
| 2024-05-03 | 9:20:25 AM | 163.160 | 0 |
All quotes in EUR
