BNP Paribas Discount Zert AMD 27..../ DE000PC4E3Z1 /
| 2024-06-10 7:20:21 PM | Chg. -4.270 | Volume | Bid8:04:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.350EUR | -2.76% | 0 Turnover: 0.000 |
149.720Bid Size: 2,000 | -Ask Size: - | 153.880 | 150.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:21 PM | 150.350 | 0 |
| 2024-06-10 | 6:20:34 PM | 151.070 | 0 |
| 2024-06-10 | 5:20:40 PM | 151.730 | 0 |
| 2024-06-10 | 4:20:41 PM | 151.800 | 0 |
| 2024-06-10 | 3:20:49 PM | 151.560 | 0 |
| 2024-06-10 | 2:20:26 PM | 151.800 | 0 |
| 2024-06-10 | 1:20:28 PM | 152.560 | 0 |
| 2024-06-10 | 12:20:32 PM | 152.240 | 0 |
| 2024-06-10 | 11:20:32 AM | 152.120 | 0 |
| 2024-06-10 | 10:20:13 AM | 152.320 | 0 |
| 2024-06-10 | 9:20:14 AM | 152.430 | 0 |
| 2024-06-10 | 8:20:20 AM | 153.880 | 0 |
| 2024-06-07 | 9:40:13 PM | 154.620 | 0 |
All quotes in EUR
