BNP Paribas Discount Zert AMD 27..../ DE000PC4E3Z1 /
| 2024-06-03 6:20:27 PM | Chg. -2.590 | Volume | Bid6:35:52 PM | Ask6:35:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.260EUR | -1.72% | 0 Turnover: 0.000 |
147.580Bid Size: 2,000 | 147.660Ask Size: 2,000 | 155.890 | 148.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:27 PM | 148.260 | 0 |
| 2024-06-03 | 5:20:28 PM | 150.580 | 0 |
| 2024-06-03 | 4:20:47 PM | 152.350 | 0 |
| 2024-06-03 | 3:20:41 PM | 155.740 | 0 |
| 2024-06-03 | 2:20:26 PM | 155.730 | 0 |
| 2024-06-03 | 1:20:25 PM | 155.240 | 0 |
| 2024-06-03 | 12:20:25 PM | 155.390 | 0 |
| 2024-06-03 | 11:20:24 AM | 155.020 | 0 |
| 2024-06-03 | 10:20:19 AM | 155.210 | 0 |
| 2024-06-03 | 9:20:21 AM | 155.890 | 0 |
| 2024-06-03 | 8:20:17 AM | 155.460 | 0 |
| 2024-05-31 | 9:40:10 PM | 150.850 | 0 |
| 2024-05-31 | 8:20:22 PM | 149.220 | 0 |
All quotes in EUR
