BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4N4 /
| 2024-05-22 6:20:42 PM | Chg. +0.680 | Volume | Bid7:11:17 PM | Ask7:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.860EUR | +0.48% | 0 Turnover: 0.000 |
142.620Bid Size: 2,000 | 142.650Ask Size: 2,000 | 143.240 | 142.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:42 PM | 142.860 | 0 |
| 2024-05-22 | 5:20:34 PM | 143.240 | 0 |
| 2024-05-22 | 4:20:35 PM | 143.010 | 0 |
| 2024-05-22 | 3:20:39 PM | 142.950 | 0 |
| 2024-05-22 | 2:20:21 PM | 142.650 | 0 |
| 2024-05-22 | 1:20:25 PM | 142.680 | 0 |
| 2024-05-22 | 12:20:24 PM | 142.520 | 0 |
| 2024-05-22 | 11:20:22 AM | 142.440 | 0 |
| 2024-05-22 | 10:20:17 AM | 142.420 | 0 |
| 2024-05-22 | 8:20:17 AM | 142.410 | 0 |
| 2024-05-21 | 9:40:14 PM | 142.180 | 0 |
| 2024-05-21 | 8:20:22 PM | 141.940 | 0 |
| 2024-05-21 | 7:20:14 PM | 141.940 | 0 |
All quotes in EUR
