BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4H6 /
| 2024-04-30 9:40:23 PM | Chg. +0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.870EUR | +0.17% | 0 Turnover: 0.000 |
113.250Bid Size: 2,000 | 113.280Ask Size: 2,000 | 114.360 | 113.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:23 PM | 113.870 | 0 |
| 2024-04-30 | 8:20:27 PM | 114.010 | 0 |
| 2024-04-30 | 7:20:17 PM | 114.000 | 0 |
| 2024-04-30 | 6:20:43 PM | 113.990 | 0 |
| 2024-04-30 | 5:20:39 PM | 113.840 | 0 |
| 2024-04-30 | 4:21:02 PM | 113.740 | 0 |
| 2024-04-30 | 3:20:49 PM | 114.040 | 0 |
| 2024-04-30 | 2:20:22 PM | 113.950 | 0 |
| 2024-04-30 | 1:20:25 PM | 113.890 | 0 |
| 2024-04-30 | 12:20:26 PM | 113.850 | 0 |
| 2024-04-30 | 11:20:24 AM | 113.860 | 0 |
| 2024-04-30 | 10:20:24 AM | 114.170 | 0 |
| 2024-04-30 | 9:20:17 AM | 114.200 | 0 |
All quotes in EUR
