BNP Paribas Discount Zert AMZN 25.../ DE000PC4E3U2 /
| 2024-05-22 6:20:35 PM | Chg. +0.750 | Volume | Bid6:31:22 PM | Ask6:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.000EUR | +0.51% | 0 Turnover: 0.000 |
146.920Bid Size: 2,000 | 146.950Ask Size: 2,000 | 147.430 | 146.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:35 PM | 147.000 | 0 |
| 2024-05-22 | 5:20:35 PM | 147.430 | 0 |
| 2024-05-22 | 4:20:37 PM | 147.150 | 0 |
| 2024-05-22 | 3:20:42 PM | 147.090 | 0 |
| 2024-05-22 | 2:20:19 PM | 146.740 | 0 |
| 2024-05-22 | 1:20:20 PM | 146.780 | 0 |
| 2024-05-22 | 12:20:26 PM | 146.610 | 0 |
| 2024-05-22 | 11:20:30 AM | 146.520 | 0 |
| 2024-05-22 | 10:20:14 AM | 146.510 | 0 |
| 2024-05-22 | 8:20:21 AM | 146.520 | 0 |
| 2024-05-21 | 9:40:14 PM | 146.250 | 0 |
| 2024-05-21 | 8:20:19 PM | 145.960 | 0 |
| 2024-05-21 | 7:20:15 PM | 145.950 | 0 |
All quotes in EUR
