BNP Paribas Discount Zert AMZN 26.../ DE000PC4E3R8 /
| 2024-05-22 7:20:19 PM | Chg. +0.550 | Volume | Bid7:55:47 PM | Ask7:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.930EUR | +0.35% | 0 Turnover: 0.000 |
159.750Bid Size: 2,000 | 159.780Ask Size: 2,000 | 160.720 | 159.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:19 PM | 159.930 | 0 |
| 2024-05-22 | 6:20:44 PM | 160.220 | 0 |
| 2024-05-22 | 5:20:43 PM | 160.720 | 0 |
| 2024-05-22 | 4:20:47 PM | 160.420 | 0 |
| 2024-05-22 | 3:20:49 PM | 160.340 | 0 |
| 2024-05-22 | 2:20:27 PM | 159.950 | 0 |
| 2024-05-22 | 1:20:31 PM | 160.000 | 0 |
| 2024-05-22 | 12:20:38 PM | 159.810 | 0 |
| 2024-05-22 | 11:20:37 AM | 159.700 | 0 |
| 2024-05-22 | 10:20:16 AM | 159.680 | 0 |
| 2024-05-22 | 8:20:29 AM | 159.690 | 0 |
| 2024-05-21 | 9:40:18 PM | 159.380 | 0 |
| 2024-05-21 | 8:20:27 PM | 158.970 | 0 |
All quotes in EUR
