BNP Paribas Discount Zert ANF 26..../ DE000PC4EZ83 /
| 2024-05-31 9:40:12 PM | Chg. -0.270 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.920EUR | -0.33% | 0 Turnover: 0.000 |
80.900Bid Size: 124 | 81.100Ask Size: 124 | 81.220 | 80.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 80.920 | 0 |
| 2024-05-31 | 8:20:11 PM | 80.870 | 0 |
| 2024-05-31 | 7:20:20 PM | 80.870 | 0 |
| 2024-05-31 | 6:20:37 PM | 80.910 | 0 |
| 2024-05-31 | 5:20:41 PM | 80.900 | 0 |
| 2024-05-31 | 4:20:40 PM | 80.710 | 0 |
| 2024-05-31 | 3:20:38 PM | 80.800 | 0 |
| 2024-05-31 | 2:20:24 PM | 80.950 | 0 |
| 2024-05-31 | 1:20:28 PM | 80.940 | 0 |
| 2024-05-31 | 12:20:29 PM | 80.990 | 0 |
| 2024-05-31 | 11:20:20 AM | 81.030 | 0 |
| 2024-05-31 | 10:20:15 AM | 81.140 | 0 |
| 2024-05-31 | 9:20:18 AM | 81.160 | 0 |
All quotes in EUR
