BNP Paribas Discount Zert ANF 26..../ DE000PC4E0C6 /
| 2024-05-31 9:40:15 PM | Chg. -0.930 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.320EUR | -0.87% | 0 Turnover: 0.000 |
106.310Bid Size: 95 | 106.510Ask Size: 94 | 106.940 | 106.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 106.320 | 0 |
| 2024-05-31 | 8:20:29 PM | 106.200 | 0 |
| 2024-05-31 | 7:20:25 PM | 106.250 | 0 |
| 2024-05-31 | 6:20:49 PM | 106.120 | 0 |
| 2024-05-31 | 5:20:47 PM | 106.160 | 0 |
| 2024-05-31 | 4:20:48 PM | 106.020 | 0 |
| 2024-05-31 | 3:20:55 PM | 106.420 | 0 |
| 2024-05-31 | 2:20:34 PM | 106.610 | 0 |
| 2024-05-31 | 1:20:37 PM | 106.550 | 0 |
| 2024-05-31 | 12:20:32 PM | 106.610 | 0 |
| 2024-05-31 | 11:20:21 AM | 106.620 | 0 |
| 2024-05-31 | 10:20:15 AM | 106.840 | 0 |
| 2024-05-31 | 9:20:20 AM | 106.850 | 0 |
All quotes in EUR
