BNP Paribas Discount Zert ANF 26..../ DE000PC56GA8 /
| 2024-05-31 9:40:18 PM | Chg. -1.840 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.210EUR | -1.50% | 0 Turnover: 0.000 |
121.200Bid Size: 83 | 121.400Ask Size: 83 | 122.250 | 120.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 121.210 | 0 |
| 2024-05-31 | 8:20:22 PM | 120.990 | 0 |
| 2024-05-31 | 7:20:16 PM | 121.110 | 0 |
| 2024-05-31 | 6:20:54 PM | 120.690 | 0 |
| 2024-05-31 | 5:20:45 PM | 120.810 | 0 |
| 2024-05-31 | 4:21:00 PM | 120.810 | 0 |
| 2024-05-31 | 3:20:52 PM | 121.730 | 0 |
| 2024-05-31 | 2:20:36 PM | 121.930 | 0 |
| 2024-05-31 | 1:20:35 PM | 121.800 | 0 |
| 2024-05-31 | 12:20:36 PM | 121.840 | 0 |
| 2024-05-31 | 11:20:20 AM | 121.780 | 0 |
| 2024-05-31 | 10:20:16 AM | 122.150 | 0 |
| 2024-05-31 | 9:20:26 AM | 122.140 | 0 |
All quotes in EUR
