BNP Paribas Discount Zert ANF 29..../ DE000PZ14NA4 /
| 2024-06-03 12:20:26 PM | Chg. +0.210 | Volume | Bid12:43:14 PM | Ask12:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.790EUR | +0.38% | 0 Turnover: 0.000 |
55.810Bid Size: 180 | 56.610Ask Size: 177 | 55.790 | 55.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:26 PM | 55.790 | 0 |
| 2024-06-03 | 11:20:20 AM | 55.760 | 0 |
| 2024-06-03 | 10:20:19 AM | 55.750 | 0 |
| 2024-06-03 | 9:20:13 AM | 55.650 | 0 |
| 2024-06-03 | 8:20:14 AM | 55.640 | 0 |
| 2024-05-31 | 9:40:18 PM | 55.580 | 0 |
| 2024-05-31 | 8:20:11 PM | 55.520 | 0 |
| 2024-05-31 | 7:20:16 PM | 55.550 | 0 |
| 2024-05-31 | 6:20:37 PM | 55.530 | 0 |
| 2024-05-31 | 5:20:32 PM | 55.520 | 0 |
| 2024-05-31 | 4:20:44 PM | 55.430 | 0 |
| 2024-05-31 | 3:20:39 PM | 55.750 | 0 |
| 2024-05-31 | 2:20:20 PM | 55.830 | 0 |
All quotes in EUR
