BNP Paribas Discount Zert ANF 30..../ DE000PZ14M36 /
| 2024-05-31 9:40:16 PM | Chg. -0.230 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.620EUR | -0.31% | 0 Turnover: 0.000 |
74.610Bid Size: 135 | 74.810Ask Size: 134 | 74.950 | 74.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 74.620 | 0 |
| 2024-05-31 | 8:20:16 PM | 74.560 | 0 |
| 2024-05-31 | 7:20:27 PM | 74.580 | 0 |
| 2024-05-31 | 6:20:48 PM | 74.580 | 0 |
| 2024-05-31 | 5:20:35 PM | 74.580 | 0 |
| 2024-05-31 | 4:20:55 PM | 74.410 | 0 |
| 2024-05-31 | 3:20:49 PM | 74.580 | 0 |
| 2024-05-31 | 2:20:21 PM | 74.710 | 0 |
| 2024-05-31 | 1:20:30 PM | 74.690 | 0 |
| 2024-05-31 | 12:20:30 PM | 74.730 | 0 |
| 2024-05-31 | 11:20:33 AM | 74.760 | 0 |
| 2024-05-31 | 10:20:29 AM | 74.880 | 0 |
| 2024-05-31 | 9:20:15 AM | 74.900 | 0 |
All quotes in EUR
