BNP Paribas Discount Zert ANF 30..../ DE000PZ14M10 /
| 2024-05-31 9:40:17 PM | Chg. -0.160 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.150EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.420 | 65.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 66.150 | 0 |
| 2024-05-31 | 8:20:11 PM | 66.110 | 0 |
| 2024-05-31 | 7:20:20 PM | 66.110 | 0 |
| 2024-05-31 | 6:20:36 PM | 66.140 | 0 |
| 2024-05-31 | 5:20:30 PM | 66.130 | 0 |
| 2024-05-31 | 4:20:43 PM | 65.970 | 0 |
| 2024-05-31 | 3:20:37 PM | 66.080 | 0 |
| 2024-05-31 | 2:20:19 PM | 66.210 | 0 |
| 2024-05-31 | 1:20:25 PM | 66.190 | 0 |
| 2024-05-31 | 12:20:25 PM | 66.230 | 0 |
| 2024-05-31 | 11:20:27 AM | 66.260 | 0 |
| 2024-05-31 | 10:20:19 AM | 66.360 | 0 |
| 2024-05-31 | 9:20:11 AM | 66.370 | 0 |
All quotes in EUR
