BNP Paribas Discount Zert ANF 30..../ DE000PC4E0F9 /
| 2024-05-31 9:40:12 PM | Chg. -0.730 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.490 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 101.760 | 0 |
| 2024-05-31 | 8:20:28 PM | 101.590 | 0 |
| 2024-05-31 | 7:20:24 PM | 101.680 | 0 |
| 2024-05-31 | 6:20:49 PM | 101.430 | 0 |
| 2024-05-31 | 5:20:45 PM | 101.480 | 0 |
| 2024-05-31 | 4:20:44 PM | 101.400 | 0 |
| 2024-05-31 | 3:20:53 PM | 102.040 | 0 |
| 2024-05-31 | 2:20:32 PM | 102.210 | 0 |
| 2024-05-31 | 1:20:35 PM | 102.110 | 0 |
| 2024-05-31 | 12:20:30 PM | 102.150 | 0 |
| 2024-05-31 | 11:20:20 AM | 102.120 | 0 |
| 2024-05-31 | 10:20:14 AM | 102.400 | 0 |
| 2024-05-31 | 9:20:19 AM | 102.400 | 0 |
All quotes in EUR
