BNP Paribas Discount Zert ANF 30..../ DE000PC4E0E2 /
| 2024-06-03 8:20:17 AM | Chg. +0.120 | Volume | Bid9:05:22 AM | Ask9:05:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.580EUR | +0.13% | 0 Turnover: 0.000 |
94.580Bid Size: 106 | 95.460Ask Size: 105 | 94.580 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:17 AM | 94.580 | 0 |
| 2024-05-31 | 9:40:11 PM | 94.460 | 0 |
| 2024-05-31 | 8:20:11 PM | 94.330 | 0 |
| 2024-05-31 | 7:20:19 PM | 94.400 | 0 |
| 2024-05-31 | 6:20:37 PM | 94.240 | 0 |
| 2024-05-31 | 5:20:40 PM | 94.270 | 0 |
| 2024-05-31 | 4:20:39 PM | 94.150 | 0 |
| 2024-05-31 | 3:20:36 PM | 94.620 | 0 |
| 2024-05-31 | 2:20:26 PM | 94.770 | 0 |
| 2024-05-31 | 1:20:26 PM | 94.710 | 0 |
| 2024-05-31 | 12:20:26 PM | 94.750 | 0 |
| 2024-05-31 | 11:20:19 AM | 94.750 | 0 |
| 2024-05-31 | 10:20:14 AM | 94.970 | 0 |
All quotes in EUR
