BNP Paribas Discount Zert AP2 30..../ DE000PE9PJ57 /
| 2024-05-03 9:40:17 PM | Chg. -0.270 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.27% | 0 Turnover: 0.000 |
98.020Bid Size: 2,500 | 98.070Ask Size: 2,500 | 98.290 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 97.980 | 0 |
| 2024-05-03 | 8:20:21 PM | 98.000 | 0 |
| 2024-05-03 | 7:20:31 PM | 98.050 | 0 |
| 2024-05-03 | 6:20:50 PM | 98.030 | 0 |
| 2024-05-03 | 5:20:27 PM | 97.920 | 0 |
| 2024-05-03 | 4:20:51 PM | 98.060 | 0 |
| 2024-05-03 | 3:20:54 PM | 97.770 | 0 |
| 2024-05-03 | 2:20:26 PM | 98.080 | 0 |
| 2024-05-03 | 1:20:40 PM | 98.090 | 0 |
| 2024-05-03 | 12:20:37 PM | 98.130 | 0 |
| 2024-05-03 | 11:20:39 AM | 98.120 | 0 |
| 2024-05-03 | 10:20:14 AM | 98.150 | 0 |
| 2024-05-03 | 9:20:16 AM | 98.290 | 0 |
All quotes in EUR
