BNP Paribas Discount Zert APD 30..../ DE000PZ0VBU3 /
| 2024-05-21 11:20:25 AM | Chg. -0.090 | Volume | Bid12:13:05 PM | Ask12:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.650EUR | -0.05% | 0 Turnover: 0.000 |
168.660Bid Size: 700 | 171.760Ask Size: 700 | 168.800 | 168.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:25 AM | 168.650 | 0 |
| 2024-05-21 | 10:20:17 AM | 168.800 | 0 |
| 2024-05-21 | 9:20:11 AM | 168.740 | 0 |
| 2024-05-21 | 8:20:14 AM | 168.800 | 0 |
| 2024-05-20 | 9:40:16 PM | 168.740 | 0 |
| 2024-05-20 | 8:20:15 PM | 168.740 | 0 |
| 2024-05-20 | 7:20:11 PM | 168.610 | 0 |
| 2024-05-20 | 6:20:38 PM | 168.770 | 0 |
| 2024-05-20 | 5:20:34 PM | 168.720 | 0 |
| 2024-05-20 | 4:20:46 PM | 168.680 | 0 |
| 2024-05-20 | 3:20:40 PM | 168.700 | 0 |
| 2024-05-20 | 2:20:23 PM | 168.720 | 0 |
| 2024-05-20 | 1:20:32 PM | 168.630 | 0 |
All quotes in EUR
