BNP Paribas Discount Zert AP3 30..../ DE000PZ0VBT5 /
| 2024-06-03 11:20:20 AM | Chg. +0.210 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 152.010EUR | +0.14% | 0 Turnover: 0.000 |
152.010Bid Size: 1,300 | 155.110Ask Size: 1,300 | 152.040 | 151.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:20 AM | 152.010 | 0 |
| 2024-06-03 | 10:20:18 AM | 152.040 | 0 |
| 2024-06-03 | 9:20:12 AM | 151.820 | 0 |
| 2024-06-03 | 8:20:13 AM | 151.830 | 0 |
| 2024-05-31 | 9:40:16 PM | 151.800 | 0 |
| 2024-05-31 | 8:20:16 PM | 151.730 | 0 |
| 2024-05-31 | 7:20:16 PM | 151.680 | 0 |
| 2024-05-31 | 6:20:31 PM | 151.770 | 0 |
| 2024-05-31 | 5:20:28 PM | 151.760 | 0 |
| 2024-05-31 | 4:20:49 PM | 151.370 | 0 |
| 2024-05-31 | 3:20:41 PM | 151.370 | 0 |
| 2024-05-31 | 2:20:24 PM | 151.640 | 0 |
| 2024-05-31 | 1:20:25 PM | 151.630 | 0 |
All quotes in EUR
