BNP Paribas Discount Zert AP3 30..../ DE000PZ0VBT5 /
| 03/06/2024 18:20:31 | Chg. -0.540 | Volume | Bid18:30:17 | Ask18:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 151.260EUR | -0.36% | 0 Turnover: 0.000 |
151.330Bid Size: 3,200 | 151.530Ask Size: 3,200 | 152.060 | 151.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:20:31 | 151.260 | 0 |
| 03/06/2024 | 17:20:31 | 151.290 | 0 |
| 03/06/2024 | 16:20:50 | 151.400 | 0 |
| 03/06/2024 | 15:20:37 | 151.830 | 0 |
| 03/06/2024 | 14:20:29 | 151.890 | 0 |
| 03/06/2024 | 13:20:27 | 151.890 | 0 |
| 03/06/2024 | 12:20:29 | 152.060 | 0 |
| 03/06/2024 | 11:20:20 | 152.010 | 0 |
| 03/06/2024 | 10:20:18 | 152.040 | 0 |
| 03/06/2024 | 09:20:12 | 151.820 | 0 |
| 03/06/2024 | 08:20:13 | 151.830 | 0 |
| 31/05/2024 | 21:40:16 | 151.800 | 0 |
| 31/05/2024 | 20:20:16 | 151.730 | 0 |
All quotes in EUR
