BNP Paribas Discount Zert AP3 30..../ DE000PZ0VBW9 /
| 2024-06-03 12:20:33 PM | Chg. +1.000 | Volume | Bid1:18:42 PM | Ask1:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.050EUR | +0.45% | 0 Turnover: 0.000 |
222.880Bid Size: 100 | 225.980Ask Size: 100 | 223.090 | 222.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:33 PM | 223.050 | 0 |
| 2024-06-03 | 11:20:21 AM | 223.090 | 0 |
| 2024-06-03 | 10:20:26 AM | 223.070 | 0 |
| 2024-06-03 | 9:20:15 AM | 222.970 | 0 |
| 2024-06-03 | 8:20:17 AM | 223.060 | 0 |
| 2024-05-31 | 9:40:15 PM | 222.050 | 0 |
| 2024-05-31 | 8:20:27 PM | 221.570 | 0 |
| 2024-05-31 | 7:20:25 PM | 221.090 | 0 |
| 2024-05-31 | 6:20:41 PM | 220.950 | 0 |
| 2024-05-31 | 5:20:30 PM | 220.730 | 0 |
| 2024-05-31 | 4:20:59 PM | 220.270 | 0 |
| 2024-05-31 | 3:20:52 PM | 220.300 | 0 |
| 2024-05-31 | 2:20:25 PM | 220.640 | 0 |
All quotes in EUR
