BNP Paribas Discount Zert AVGO 27.../ DE000PC93ER0 /
| 31/05/2024 21:40:17 | Chg. -0.790 | Volume | Bid08:03:13 | Ask08:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 92.210EUR | -0.85% | 0 Turnover: 0.000 |
92.460Bid Size: 650 | 93.560Ask Size: 650 | 93.180 | 92.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 92.210 | 0 |
| 31/05/2024 | 20:20:19 | 92.150 | 0 |
| 31/05/2024 | 19:20:14 | 92.290 | 0 |
| 31/05/2024 | 18:20:40 | 92.170 | 0 |
| 31/05/2024 | 17:20:30 | 92.310 | 0 |
| 31/05/2024 | 16:20:40 | 92.350 | 0 |
| 31/05/2024 | 15:20:33 | 92.800 | 0 |
| 31/05/2024 | 14:20:18 | 92.820 | 0 |
| 31/05/2024 | 13:20:29 | 92.830 | 0 |
| 31/05/2024 | 12:20:29 | 92.960 | 0 |
| 31/05/2024 | 11:20:29 | 92.970 | 0 |
| 31/05/2024 | 10:20:19 | 93.050 | 0 |
| 31/05/2024 | 09:20:26 | 93.060 | 0 |
All quotes in EUR
