BNP Paribas Discount Zert AVGO 30.../ DE000PN5D3R5 /
| 2024-06-04 4:20:49 PM | Chg. +1.680 | Volume | Bid4:55:05 PM | Ask4:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 874.040EUR | +0.19% | 0 Turnover: 0.000 |
873.510Bid Size: 400 | 874.010Ask Size: 400 | 876.230 | 872.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:49 PM | 874.040 | 0 |
| 2024-06-04 | 3:20:39 PM | 876.230 | 0 |
| 2024-06-04 | 2:20:25 PM | 875.180 | 0 |
| 2024-06-04 | 1:20:30 PM | 875.210 | 0 |
| 2024-06-04 | 12:20:23 PM | 874.930 | 0 |
| 2024-06-04 | 11:20:21 AM | 874.480 | 0 |
| 2024-06-04 | 10:20:27 AM | 873.500 | 0 |
| 2024-06-04 | 9:20:12 AM | 872.750 | 0 |
| 2024-06-04 | 8:20:13 AM | 872.470 | 0 |
| 2024-06-03 | 9:40:16 PM | 872.360 | 0 |
| 2024-06-03 | 8:20:18 PM | 872.750 | 0 |
| 2024-06-03 | 7:20:18 PM | 872.370 | 0 |
| 2024-06-03 | 6:20:31 PM | 872.350 | 0 |
All quotes in EUR
