BNP Paribas Discount Zert AVS 27..../ DE000PC929M5 /
| 2024-06-03 8:20:22 AM | Chg. +0.090 | Volume | Bid8:44:58 AM | Ask8:44:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.950 | 45.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:22 AM | 45.950 | 0 |
| 2024-05-31 | 9:40:16 PM | 45.860 | 0 |
| 2024-05-31 | 8:20:19 PM | 45.840 | 0 |
| 2024-05-31 | 7:20:18 PM | 45.830 | 0 |
| 2024-05-31 | 6:20:40 PM | 45.830 | 0 |
| 2024-05-31 | 5:20:31 PM | 45.870 | 0 |
| 2024-05-31 | 4:20:41 PM | 45.920 | 0 |
| 2024-05-31 | 3:20:34 PM | 46.020 | 0 |
| 2024-05-31 | 2:20:19 PM | 45.940 | 0 |
| 2024-05-31 | 1:20:34 PM | 45.910 | 0 |
| 2024-05-31 | 12:20:33 PM | 45.910 | 0 |
| 2024-05-31 | 11:20:29 AM | 45.910 | 0 |
| 2024-05-31 | 10:20:18 AM | 45.910 | 0 |
All quotes in EUR
