BNP Paribas Discount Zert AWK 26..../ DE000PC4E5P7 /
| 2024-05-21 8:20:20 AM | Chg. -1.900 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 105.370EUR | -1.77% | 0 Turnover: 0.000 |
105.370Bid Size: 100 | 110.470Ask Size: 100 | 105.370 | 105.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:20 AM | 105.370 | 0 |
| 2024-05-20 | 9:40:19 PM | 107.270 | 0 |
| 2024-05-20 | 8:20:21 PM | 107.260 | 0 |
| 2024-05-20 | 7:20:17 PM | 107.230 | 0 |
| 2024-05-20 | 6:20:48 PM | 107.300 | 0 |
| 2024-05-20 | 5:20:44 PM | 107.290 | 0 |
| 2024-05-20 | 4:20:53 PM | 107.250 | 0 |
| 2024-05-20 | 3:20:56 PM | 105.470 | 0 |
| 2024-05-20 | 2:20:30 PM | 105.480 | 0 |
| 2024-05-20 | 1:20:26 PM | 105.430 | 0 |
| 2024-05-20 | 12:20:22 PM | 105.380 | 0 |
| 2024-05-20 | 11:20:36 AM | 105.380 | 0 |
| 2024-05-20 | 10:20:31 AM | 105.360 | 0 |
All quotes in EUR
