BNP Paribas Discount Zert AWK 27..../ DE000PC1Q5X0 /
| 2024-05-31 9:40:17 PM | Chg. +2.940 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.030EUR | +2.53% | 0 Turnover: 0.000 |
120.240Bid Size: 400 | -Ask Size: - | 119.360 | 115.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 119.030 | 0 |
| 2024-05-31 | 8:20:11 PM | 119.330 | 0 |
| 2024-05-31 | 7:20:19 PM | 119.200 | 0 |
| 2024-05-31 | 6:20:37 PM | 119.170 | 0 |
| 2024-05-31 | 5:20:29 PM | 119.360 | 0 |
| 2024-05-31 | 4:20:37 PM | 117.610 | 0 |
| 2024-05-31 | 3:20:37 PM | 115.720 | 0 |
| 2024-05-31 | 2:20:23 PM | 115.900 | 0 |
| 2024-05-31 | 1:20:24 PM | 115.810 | 0 |
| 2024-05-31 | 12:20:25 PM | 115.870 | 0 |
| 2024-05-31 | 11:20:27 AM | 116.080 | 0 |
| 2024-05-31 | 10:20:19 AM | 116.400 | 0 |
| 2024-05-31 | 9:20:11 AM | 116.400 | 0 |
All quotes in EUR
