BNP Paribas Discount Zert AWK 30..../ DE000PC1Q541 /
| 2024-05-17 9:40:11 PM | Chg. -0.620 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.250EUR | -0.52% | 0 Turnover: 0.000 |
119.310Bid Size: 300 | 119.410Ask Size: 300 | 120.110 | 118.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 119.250 | 0 |
| 2024-05-17 | 8:20:11 PM | 118.950 | 0 |
| 2024-05-17 | 7:20:15 PM | 119.000 | 0 |
| 2024-05-17 | 6:20:31 PM | 119.350 | 0 |
| 2024-05-17 | 5:20:29 PM | 119.330 | 0 |
| 2024-05-17 | 4:20:46 PM | 119.200 | 0 |
| 2024-05-17 | 3:20:43 PM | 120.010 | 0 |
| 2024-05-17 | 2:20:18 PM | 120.110 | 0 |
| 2024-05-17 | 1:20:19 PM | 120.020 | 0 |
| 2024-05-17 | 12:20:23 PM | 120.000 | 0 |
| 2024-05-17 | 11:20:22 AM | 120.000 | 0 |
| 2024-05-17 | 10:20:12 AM | 120.060 | 0 |
| 2024-05-17 | 9:20:17 AM | 119.890 | 0 |
All quotes in EUR
