BNP Paribas Discount Zert AWK 30..../ DE000PC1Q533 /
| 2024-05-17 9:40:11 PM | Chg. -0.440 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.430EUR | -0.38% | 0 Turnover: 0.000 |
116.470Bid Size: 200 | 116.570Ask Size: 200 | 117.130 | 116.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 116.430 | 0 |
| 2024-05-17 | 8:20:13 PM | 116.220 | 0 |
| 2024-05-17 | 7:20:12 PM | 116.270 | 0 |
| 2024-05-17 | 6:20:39 PM | 116.540 | 0 |
| 2024-05-17 | 5:20:28 PM | 116.520 | 0 |
| 2024-05-17 | 4:20:44 PM | 116.480 | 0 |
| 2024-05-17 | 3:20:41 PM | 117.020 | 0 |
| 2024-05-17 | 2:20:19 PM | 117.130 | 0 |
| 2024-05-17 | 1:20:20 PM | 117.080 | 0 |
| 2024-05-17 | 12:20:27 PM | 117.050 | 0 |
| 2024-05-17 | 11:20:23 AM | 117.050 | 0 |
| 2024-05-17 | 10:20:12 AM | 117.080 | 0 |
| 2024-05-17 | 9:20:14 AM | 116.900 | 0 |
All quotes in EUR
