BNP Paribas Discount Zert AWK 30..../ DE000PC1Q533 /
| 5/20/2024 9:40:09 PM | Chg. +0.470 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.900EUR | +0.40% | 0 Turnover: 0.000 |
116.840Bid Size: 200 | 116.940Ask Size: 200 | 116.940 | 116.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:09 PM | 116.900 | 0 |
| 5/20/2024 | 8:20:17 PM | 116.940 | 0 |
| 5/20/2024 | 7:20:13 PM | 116.940 | 0 |
| 5/20/2024 | 6:20:38 PM | 116.880 | 0 |
| 5/20/2024 | 5:20:38 PM | 116.850 | 0 |
| 5/20/2024 | 4:20:49 PM | 116.740 | 0 |
| 5/20/2024 | 3:20:42 PM | 116.430 | 0 |
| 5/20/2024 | 2:20:24 PM | 116.520 | 0 |
| 5/20/2024 | 1:20:28 PM | 116.330 | 0 |
| 5/20/2024 | 12:20:28 PM | 116.320 | 0 |
| 5/20/2024 | 11:20:25 AM | 116.570 | 0 |
| 5/20/2024 | 10:20:20 AM | 116.540 | 0 |
| 5/20/2024 | 9:20:21 AM | 116.560 | 0 |
All quotes in EUR
